23:43 26 Nov 2014Delayed by at least 15 minutes*

501.00GBp

-0.50p(-0.1%)

FTSE100 index value

6,729.17 0.00 (0.00%)

Exchange Information

Exchange Code Currency Shares in Issue Mkt cap (£b)
London Stock Exchange TLW GBX 910,601,493 at 26 Nov 2014 4.56

Current share price information (GBp)

Last Trade Day change Best bid Best Offer Day open Previous day close Day volume
484.00 -0.50
-0.1%
460.00 508.00 499.70 501.50 4,079,875.00

High/Low Share Price Information (GBp)

Last sale Day high Day low 52 week high 52 week low
501.50 503.50 495.23 909.50 457.90

Latest Trades or Intraday Trading History (GBp)

Time Price Volume Trades Day Change % Change
08:00 501.00 0.00 501 0.00 0.00%
08:30 500.00 344,786.00 500 -1.50 -0.30%
09:00 499.70 137,556.00 499.7 -1.80 -0.36%
09:30 497.73 164,270.00 497.73 -3.77 -0.75%
10:00 498.90 210,091.00 498.9 -2.60 -0.52%
10:30 500.17 168,816.00 500.1707 -1.33 -0.27%
11:00 500.00 50,834.00 500 -1.50 -0.30%
11:30 500.00 145,278.00 500 -1.50 -0.30%
12:00 499.90 125,039.00 499.9 -1.60 -0.32%
12:30 500.00 65,346.00 500 -1.50 -0.30%
13:00 499.50 55,924.00 499.5 -2.00 -0.40%
13:30 500.50 60,192.00 500.5 -1.00 -0.20%
14:00 499.00 241,558.00 499 -2.50 -0.50%
14:30 500.04 211,859.00 500.0427 -1.46 -0.29%
15:00 499.50 331,980.00 499.5 -2.00 -0.40%
15:30 501.32 225,832.00 501.32 -0.18 -0.04%
16:00 500.50 182,081.00 500.5 -1.00 -0.20%
16:30 500.00 445,350.00 500 -1.50 -0.30%
day 501.00 4,079,875.00 -0.50 -0.10%

*15 minute delayed share price provided by Investis Ltd.