19:57 4 Mar 2015Delayed by at least 15 minutes*

360.10GBp

-4.70p(-1.31%)

FTSE100 index value

6,919.24 30.11 (0.44%)

Exchange Information

Exchange Code Currency Shares in Issue Mkt cap (£b)
London Stock Exchange TLW GBX 910,661,631 at 4 Mar 2015 3.28

Current share price information (GBp)

Last Trade Day change Best bid Best Offer Day open Previous day close Day volume
365.00 -4.70
-1.31%
352.00 378.00 367.30 364.80 7,878,043.00

High/Low Share Price Information (GBp)

Last sale Day high Day low 52 week high 52 week low
364.80 378.90 357.50 898.50 350.90

Latest Trades or Intraday Trading History (GBp)

Time Price Volume Trades Day Change % Change
08:00 360.10 0.00 360.1 0.00 0.00%
08:30 377.80 957,738.00 377.8 +13.00 +3.56%
09:00 374.90 566,143.00 374.9 +10.10 +2.77%
09:30 372.20 768,488.00 372.2 +7.40 +2.03%
10:00 367.96 254,543.00 367.96 +3.16 +0.87%
10:30 363.40 237,967.00 363.4 -1.40 -0.38%
11:00 361.70 290,622.00 361.7 -3.10 -0.85%
11:30 361.00 266,328.00 361 -3.80 -1.04%
12:00 360.20 228,470.00 360.2 -4.60 -1.26%
12:30 361.40 331,823.00 361.4 -3.40 -0.93%
13:00 360.20 268,021.00 360.2 -4.60 -1.26%
13:30 360.00 262,305.00 360 -4.80 -1.32%
14:00 359.30 422,057.00 359.3 -5.50 -1.51%
14:30 359.30 303,297.00 359.3 -5.50 -1.51%
15:00 359.80 411,349.00 359.8 -5.00 -1.37%
15:30 361.00 324,016.00 361 -3.80 -1.04%
16:00 360.53 720,943.00 360.5348 -4.27 -1.17%
16:30 359.70 483,527.00 359.7 -5.10 -1.40%
day 360.10 7,878,043.00 -4.70 -1.29%

*15 minute delayed share price provided by Investis Ltd.