17:49 24 Jul 2014Delayed by at least 15 minutes*

755.00GBp

-6.00p(-0.79%)

FTSE100 index value

6,821.46 23.31 (0.34%)

Exchange Information

Exchange Code Currency Shares in Issue Mkt cap (£b)
London Stock Exchange TLW GBX 910,335,348 at 24 Jul 2014 6.87

Current share price information (GBp)

Last Trade Day change Best bid Best Offer Day open Previous day close Day volume
755.75 -6.00
-0.79%
755.00 756.50 761.50 761.00 1,813,745.00

High/Low Share Price Information (GBp)

Last sale Day high Day low 52 week high 52 week low
761.00 765.50 754.00 1,080.00 748.50

Latest Trades or Intraday Trading History (GBp)

Time Price Volume Trades Day Change % Change
08:00 755.00 0.00 755 0.00 0.00%
08:30 760.50 62,210.00 760.5 -0.50 -0.07%
09:00 760.00 72,175.00 760 -1.00 -0.13%
09:30 759.50 123,346.00 759.5 -1.50 -0.20%
10:00 760.32 58,012.00 760.32 -0.68 -0.09%
10:30 759.18 68,086.00 759.1845 -1.82 -0.24%
11:00 759.00 90,810.00 759 -2.00 -0.26%
11:30 759.50 47,345.00 759.5 -1.50 -0.20%
12:00 758.50 28,628.00 758.5 -2.50 -0.33%
12:30 759.90 31,963.00 759.9 -1.10 -0.14%
13:00 757.58 43,459.00 757.5785 -3.42 -0.45%
13:30 758.00 26,868.00 758 -3.00 -0.39%
14:00 759.50 51,529.00 759.5 -1.50 -0.20%
14:30 757.50 87,324.00 757.5 -3.50 -0.46%
15:00 758.00 53,566.00 758 -3.00 -0.39%
15:30 757.50 94,995.00 757.5 -3.50 -0.46%
16:00 755.50 91,600.00 755.5 -5.50 -0.72%
16:30 754.50 264,132.00 754.5 -6.50 -0.85%
day 755.00 1,813,745.00 -6.00 -0.79%

*15 minute delayed share price provided by Investis Ltd.